| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 3,355 | 25 | - 0.74% | 55,595 | 182 |
| 09.06 | 3,380 | 120 | - 3.43% | 75,362 | 257 |
| 09.05 | 3,500 | 30 | - 0.85% | 48,966 | 172 |
| 09.04 | 3,530 | 125 | - 3.42% | 74,694 | 263 |
| 09.03 | 3,655 | 20 | - 0.54% | 46,322 | 171 |
| 09.02 | 3,675 | 65 | - 1.74% | 105,836 | 394 |
| 08.30 | 3,740 | 60 | + 1.63% | 40,355 | 150 |
| 08.29 | 3,680 | 10 | + 0.27% | 96,849 | 359 |
| 08.28 | 3,670 | 35 | - 0.95% | 104,422 | 388 |
| 08.27 | 3,705 | 10 | + 0.27% | 35,684 | 131 |