일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	3,970	15	+ 0.38%	53,818	213
06.13	3,955	30	+ 0.76%	45,237	177
06.12	3,925	15	- 0.38%	22,376	88
06.11	3,940	10	- 0.25%	44,341	174
06.10	3,950	0	0.00%	21,369	84
06.07	3,950	5	- 0.13%	15,932	63
06.05	3,955	15	- 0.38%	20,559	81
06.04	3,970	15	- 0.38%	34,594	138
06.03	3,985	60	+ 1.53%	47,758	189
05.31	3,925	5	- 0.13%	30,113	119