일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	3,925	5	- 0.13%	30,113	119
05.30	3,930	0	0.00%	27,331	107
05.29	3,930	35	- 0.88%	29,293	116
05.28	3,965	45	- 1.12%	44,435	177
05.27	4,010	70	- 1.72%	90,663	363
05.24	4,080	10	- 0.24%	70,470	286
05.23	4,090	50	+ 1.24%	118,839	481
05.22	4,040	40	+ 1.00%	1,488,108	6,228
05.21	4,000	55	+ 1.39%	47,295	187
05.20	3,945	5	- 0.13%	33,457	132