일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	3,500	35	+ 1.01%	22,517	79
10.14	3,465	15	- 0.43%	13,647	47
10.11	3,480	25	- 0.71%	14,282	50
10.10	3,505	20	+ 0.57%	24,950	87
10.08	3,485	35	- 0.99%	36,729	129
10.07	3,520	15	- 0.42%	37,524	133
10.04	3,535	60	+ 1.73%	69,211	248
10.02	3,475	95	- 2.66%	22,584	79
09.30	3,570	75	- 2.06%	24,806	89
09.27	3,645	45	+ 1.25%	25,429	93