| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 3,960 | 30 | - 0.75% | 28,745 | 114 |
| 07.11 | 3,990 | 20 | - 0.50% | 18,202 | 72 |
| 07.10 | 4,010 | 10 | - 0.25% | 29,301 | 117 |
| 07.09 | 4,020 | 70 | + 1.77% | 96,701 | 385 |
| 07.08 | 3,950 | 0 | 0.00% | 239,875 | 967 |
| 07.05 | 3,950 | 10 | + 0.25% | 12,646 | 50 |
| 07.04 | 3,940 | 15 | - 0.38% | 18,396 | 73 |
| 07.03 | 3,955 | 0 | 0.00% | 15,161 | 60 |
| 07.02 | 3,955 | 5 | + 0.13% | 30,749 | 121 |
| 07.01 | 3,950 | 5 | - 0.13% | 15,877 | 62 |