일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.23 | 29,200 | 1,400 | + 5.04% | 83,668 | 2,418 |
09.20 | 27,800 | 1,150 | - 3.97% | 69,227 | 1,946 |
09.19 | 28,950 | 1,900 | + 7.02% | 99,038 | 2,775 |
09.13 | 27,050 | 50 | + 0.19% | 21,665 | 585 |
09.12 | 27,000 | 250 | + 0.94% | 24,536 | 655 |
09.11 | 26,750 | 850 | + 3.28% | 120,326 | 3,270 |
09.10 | 25,900 | 1,500 | + 6.15% | 45,935 | 1,161 |
09.09 | 24,400 | 550 | + 2.31% | 62,174 | 1,524 |
09.06 | 23,850 | 50 | + 0.21% | 35,320 | 828 |
09.05 | 23,800 | 50 | - 0.21% | 20,112 | 476 |