일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	24,200	400	+ 1.68%	15,094	361
07.09	23,800	0	0.00%	16,711	394
07.08	23,800	600	+ 2.59%	17,299	407
07.05	23,200	300	+ 1.31%	26,506	613
07.04	22,900	50	+ 0.22%	10,690	247
07.03	22,850	300	- 1.30%	40,433	921
07.02	23,150	100	- 0.43%	19,573	449
07.01	23,250	0	0.00%	27,862	643
06.28	23,250	250	- 1.06%	15,467	358
06.27	23,500	850	- 3.49%	21,242	507