일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	26,250	350	+ 1.35%	32,500	844
08.21	25,900	200	- 0.77%	44,568	1,166
08.20	26,100	400	- 1.51%	42,506	1,102
08.19	26,500	1,550	+ 6.21%	109,270	2,858
08.16	24,950	750	+ 3.10%	33,186	811
08.14	24,200	200	+ 0.83%	32,122	768
08.13	24,000	750	- 3.03%	44,716	1,066
08.12	24,750	400	+ 1.64%	20,774	510
08.09	24,350	200	+ 0.83%	88,650	2,167
08.08	24,150	1,200	+ 5.23%	43,435	1,039