일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.13 | 21,600 | 50 | - 0.23% | 17,263 | 369 |
05.10 | 21,650 | 300 | - 1.37% | 11,142 | 242 |
05.09 | 21,950 | 0 | 0.00% | 8,591 | 188 |
05.08 | 21,950 | 50 | + 0.23% | 9,068 | 198 |
05.07 | 21,900 | 100 | + 0.46% | 14,750 | 322 |
05.03 | 21,800 | 250 | + 1.16% | 9,785 | 212 |
05.02 | 21,550 | 150 | + 0.70% | 13,521 | 289 |
04.30 | 21,400 | 600 | - 2.73% | 32,878 | 710 |
04.29 | 22,000 | 250 | + 1.15% | 5,754 | 125 |
04.26 | 21,750 | 250 | + 1.16% | 7,894 | 171 |