일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	25,950	500	+ 1.97%	42,149	1,082
07.23	25,450	1,050	+ 4.30%	75,700	1,914
07.22	24,400	450	- 1.81%	27,641	671
07.19	24,850	100	- 0.40%	15,805	390
07.18	24,950	300	- 1.19%	20,222	503
07.17	25,250	700	+ 2.85%	41,129	1,031
07.16	24,550	250	- 1.01%	17,321	423
07.15	24,800	550	+ 2.27%	35,370	874
07.12	24,250	200	+ 0.83%	18,699	450
07.11	24,050	150	- 0.62%	16,278	389