일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.05 | 23,800 | 50 | - 0.21% | 20,112 | 476 |
09.04 | 23,850 | 850 | - 3.44% | 28,882 | 688 |
09.03 | 24,700 | 0 | 0.00% | 21,690 | 538 |
09.02 | 24,700 | 600 | - 2.37% | 16,443 | 409 |
08.30 | 25,300 | 750 | + 3.06% | 18,244 | 453 |
08.29 | 24,550 | 600 | - 2.39% | 23,082 | 569 |
08.28 | 25,150 | 400 | + 1.62% | 22,224 | 558 |
08.27 | 24,750 | 100 | - 0.40% | 14,787 | 367 |
08.26 | 24,850 | 500 | - 1.97% | 29,218 | 730 |
08.23 | 25,350 | 900 | - 3.43% | 33,065 | 842 |