일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.12 | 23,300 | 100 | + 0.43% | 13,145 | 305 |
06.11 | 23,200 | 350 | - 1.49% | 20,237 | 473 |
06.10 | 23,550 | 100 | + 0.43% | 18,477 | 432 |
06.07 | 23,450 | 150 | - 0.64% | 27,658 | 646 |
06.05 | 23,600 | 100 | - 0.42% | 18,540 | 436 |
06.04 | 23,700 | 150 | + 0.64% | 39,810 | 948 |
06.03 | 23,550 | 1,050 | + 4.67% | 53,339 | 1,254 |
05.31 | 22,500 | 250 | - 1.10% | 19,273 | 436 |
05.30 | 22,750 | 150 | - 0.66% | 22,169 | 503 |
05.29 | 22,900 | 0 | 0.00% | 23,239 | 536 |