일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	21,500	50	- 0.23%	13,694	293
04.24	21,550	0	0.00%	10,418	224
04.23	21,550	100	+ 0.47%	9,450	203
04.22	21,450	600	+ 2.88%	19,818	422
04.19	20,850	150	- 0.71%	19,233	395
04.18	21,000	200	- 0.94%	18,385	389
04.17	21,200	250	+ 1.19%	15,751	337
04.16	20,950	450	- 2.10%	28,527	595
04.15	21,400	850	- 3.82%	27,647	596
04.12	22,250	50	- 0.22%	10,384	233