일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	22,300	50	- 0.22%	16,719	374
04.09	22,350	100	- 0.45%	4,909	110
04.08	22,450	50	+ 0.22%	12,898	289
04.05	22,400	0	0.00%	12,351	274
04.04	22,400	100	+ 0.45%	7,742	173
04.03	22,300	200	- 0.89%	17,993	398
04.02	22,500	450	- 1.96%	21,389	481
04.01	22,950	0	0.00%	19,449	446
03.29	22,950	150	- 0.65%	18,301	421
03.28	23,100	150	+ 0.65%	20,134	464