일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	24,350	250	+ 1.04%	18,632	451
06.25	24,100	50	+ 0.21%	17,258	414
06.24	24,050	400	- 1.64%	28,077	676
06.21	24,450	650	+ 2.73%	64,055	1,556
06.20	23,800	350	+ 1.49%	30,389	715
06.19	23,450	300	- 1.26%	59,908	1,403
06.18	23,750	300	- 1.25%	56,630	1,343
06.17	24,050	850	- 3.41%	124,891	3,006
06.14	24,900	1,500	+ 6.41%	1,108,270	28,497
06.13	23,400	100	+ 0.43%	16,646	388