일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	44,800	400	+ 0.90%	236,186	10,614
09.19	44,400	300	- 0.67%	138,147	6,150
09.13	44,700	1,150	+ 2.64%	130,783	5,796
09.12	43,550	400	+ 0.93%	179,735	7,787
09.11	43,150	2,650	- 5.79%	298,605	13,111
09.10	45,800	150	+ 0.33%	77,720	3,583
09.09	45,650	1,000	- 2.14%	91,303	4,159
09.06	46,650	800	- 1.69%	70,240	3,295
09.05	47,450	1,400	+ 3.04%	208,831	9,936
09.04	46,050	1,400	- 2.95%	184,200	8,518