| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 45,900 | 8,000 | - 14.84% | 3,099,025 | 148,984 |
| 06.21 | 53,900 | 9,300 | + 20.85% | 4,285,957 | 231,618 |
| 06.20 | 44,600 | 350 | + 0.79% | 117,155 | 5,218 |
| 06.19 | 44,250 | 700 | + 1.61% | 110,801 | 4,865 |
| 06.18 | 43,550 | 100 | - 0.23% | 100,749 | 4,403 |
| 06.17 | 43,650 | 200 | + 0.46% | 97,209 | 4,247 |
| 06.14 | 43,450 | 250 | + 0.58% | 138,253 | 5,995 |
| 06.13 | 43,200 | 100 | - 0.23% | 280,734 | 12,183 |
| 06.12 | 43,300 | 50 | + 0.12% | 57,059 | 2,460 |
| 06.11 | 43,250 | 550 | + 1.29% | 77,916 | 3,352 |