일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	45,650	200	+ 0.44%	79,321	3,628
08.21	45,450	850	+ 1.91%	87,522	3,979
08.20	44,600	400	- 0.89%	96,532	4,307
08.19	45,000	350	- 0.77%	52,799	2,388
08.16	45,350	100	+ 0.22%	120,718	5,501
08.14	45,250	50	+ 0.11%	93,503	4,227
08.13	45,200	800	+ 1.80%	144,941	6,529
08.12	44,400	800	+ 1.84%	105,044	4,629
08.09	43,600	450	- 1.02%	144,620	6,356
08.08	44,050	800	- 1.78%	188,312	8,292