일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	42,900	200	- 0.46%	107,729	4,615
05.23	43,100	350	- 0.81%	114,986	4,944
05.22	43,450	350	- 0.80%	124,818	5,427
05.21	43,800	300	- 0.68%	119,202	5,204
05.20	44,100	350	+ 0.80%	74,212	3,269
05.17	43,750	1,150	- 2.56%	83,990	3,697
05.16	44,900	0	0.00%	152,880	6,808
05.14	44,900	400	+ 0.90%	84,402	3,771
05.13	44,500	50	- 0.11%	77,543	3,430
05.10	44,550	400	+ 0.91%	116,148	5,167