| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 48,000 | 100 | + 0.21% | 79,117 | 3,799 |
| 07.19 | 47,900 | 850 | - 1.74% | 121,959 | 5,835 |
| 07.18 | 48,750 | 700 | + 1.46% | 206,025 | 10,038 |
| 07.17 | 48,050 | 600 | - 1.23% | 184,033 | 8,926 |
| 07.16 | 48,650 | 2,150 | + 4.62% | 493,062 | 24,072 |
| 07.15 | 46,500 | 100 | + 0.22% | 175,278 | 8,213 |
| 07.12 | 46,400 | 700 | - 1.49% | 325,205 | 14,942 |
| 07.11 | 47,100 | 50 | - 0.11% | 161,893 | 7,688 |
| 07.10 | 47,150 | 100 | - 0.21% | 193,926 | 9,230 |
| 07.09 | 47,250 | 0 | 0.00% | 201,211 | 9,547 |