일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	42,050	0	0.00%	90,445	3,795
10.24	42,050	150	- 0.36%	98,764	4,157
10.23	42,200	250	- 0.59%	89,598	3,795
10.22	42,450	750	+ 1.80%	265,127	11,180
10.21	41,700	50	+ 0.12%	91,560	3,841
10.18	41,650	0	0.00%	121,507	5,072
10.17	41,650	50	+ 0.12%	129,097	5,386
10.16	41,600	500	- 1.19%	381,169	15,902
10.15	42,100	300	- 0.71%	126,513	5,328
10.14	42,400	250	+ 0.59%	112,057	4,727