| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 44,050 | 3,450 | - 7.26% | 248,852 | 11,144 |
| 08.02 | 47,500 | 1,250 | - 2.56% | 106,342 | 5,060 |
| 08.01 | 48,750 | 150 | - 0.31% | 104,423 | 5,083 |
| 07.31 | 48,900 | 950 | + 1.98% | 112,167 | 5,467 |
| 07.30 | 47,950 | 500 | - 1.03% | 97,820 | 4,721 |
| 07.29 | 48,450 | 1,000 | + 2.11% | 219,509 | 10,662 |
| 07.26 | 47,450 | 950 | + 2.04% | 132,735 | 6,328 |
| 07.25 | 46,500 | 250 | + 0.54% | 167,450 | 7,851 |
| 07.24 | 46,250 | 1,100 | - 2.32% | 191,151 | 8,889 |
| 07.23 | 47,350 | 650 | - 1.35% | 136,659 | 6,557 |