일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	43,300	50	+ 0.12%	57,059	2,460
06.11	43,250	550	+ 1.29%	77,916	3,352
06.10	42,700	250	- 0.58%	121,243	5,156
06.07	42,950	300	+ 0.70%	120,665	5,197
06.05	42,650	600	- 1.39%	159,553	6,825
06.04	43,250	1,200	- 2.70%	196,763	8,617
06.03	44,450	850	+ 1.95%	258,655	11,556
05.31	43,600	200	+ 0.46%	193,391	8,427
05.30	43,400	300	- 0.69%	98,728	4,282
05.29	43,700	500	+ 1.16%	117,474	5,101