일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	44,150	100	+ 0.23%	311,321	13,643
05.08	44,050	100	+ 0.23%	138,399	6,097
05.07	43,950	800	+ 1.85%	127,335	5,573
05.03	43,150	850	- 1.93%	138,109	5,986
05.02	44,000	900	- 2.00%	143,649	6,325
04.30	44,900	150	+ 0.34%	183,954	8,303
04.29	44,750	800	+ 1.82%	125,192	5,581
04.26	43,950	450	+ 1.03%	81,043	3,564
04.25	43,500	150	+ 0.35%	116,268	5,063
04.24	43,350	100	- 0.23%	140,702	6,120