일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	43,400	300	- 0.69%	98,728	4,282
05.29	43,700	500	+ 1.16%	117,474	5,101
05.28	43,200	100	- 0.23%	61,537	2,658
05.27	43,300	400	+ 0.93%	124,276	5,354
05.24	42,900	200	- 0.46%	107,729	4,615
05.23	43,100	350	- 0.81%	114,986	4,944
05.22	43,450	350	- 0.80%	124,818	5,427
05.21	43,800	300	- 0.68%	119,202	5,204
05.20	44,100	350	+ 0.80%	74,212	3,269
05.17	43,750	1,150	- 2.56%	83,990	3,697