일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	3,845	5	- 0.13%	1,034	4
09.24	3,850	15	+ 0.39%	1,733	7
09.23	3,835	25	- 0.65%	1,095	4
09.20	3,860	25	+ 0.65%	1,044	4
09.19	3,835	25	+ 0.66%	2,409	9
09.13	3,810	65	- 1.68%	10,040	38
09.12	3,875	15	+ 0.39%	1,620	6
09.11	3,860	20	+ 0.52%	1,275	5
09.10	3,840	50	- 1.29%	2,484	10
09.09	3,890	45	- 1.14%	3,032	12