일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	3,830	40	+ 1.06%	1,101	4
08.23	3,790	90	- 2.32%	17,219	66
08.22	3,880	50	- 1.27%	776	3
08.21	3,930	10	+ 0.26%	2,588	10
08.20	3,920	20	+ 0.51%	1,675	7
08.19	3,900	10	+ 0.26%	2,229	9
08.16	3,890	10	- 0.26%	2,666	10
08.14	3,900	0	0.00%	2,999	12
08.13	3,900	5	+ 0.13%	4,783	19
08.12	3,895	20	+ 0.52%	6,991	27