일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.26 | 3,830 | 15 | - 0.39% | 21,455 | 81 |
09.25 | 3,845 | 5 | - 0.13% | 1,034 | 4 |
09.24 | 3,850 | 15 | + 0.39% | 1,733 | 7 |
09.23 | 3,835 | 25 | - 0.65% | 1,095 | 4 |
09.20 | 3,860 | 25 | + 0.65% | 1,044 | 4 |
09.19 | 3,835 | 25 | + 0.66% | 2,409 | 9 |
09.13 | 3,810 | 65 | - 1.68% | 10,040 | 38 |
09.12 | 3,875 | 15 | + 0.39% | 1,620 | 6 |
09.11 | 3,860 | 20 | + 0.52% | 1,275 | 5 |
09.10 | 3,840 | 50 | - 1.29% | 2,484 | 10 |