일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	3,890	45	- 1.14%	3,032	12
09.06	3,935	65	+ 1.68%	3,704	14
09.05	3,870	25	+ 0.65%	11,881	46
09.04	3,845	5	- 0.13%	1,674	6
09.03	3,850	20	+ 0.52%	2,644	10
09.02	3,830	60	- 1.54%	5,521	21
08.30	3,890	95	+ 2.50%	1,992	8
08.29	3,795	55	- 1.43%	635	2
08.28	3,850	40	+ 1.05%	603	2
08.27	3,810	20	- 0.52%	5,801	22