| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 3,830 | 10 | - 0.26% | 2,361 | 9 |
| 07.25 | 3,840 | 40 | + 1.05% | 6,193 | 24 |
| 07.24 | 3,800 | 0 | 0.00% | 1,141 | 4 |
| 07.23 | 3,800 | 0 | 0.00% | 3,486 | 13 |
| 07.22 | 3,800 | 40 | - 1.04% | 2,326 | 9 |
| 07.19 | 3,840 | 35 | - 0.90% | 1,202 | 5 |
| 07.18 | 3,875 | 5 | + 0.13% | 5,511 | 21 |
| 07.17 | 3,870 | 15 | - 0.39% | 3,211 | 12 |
| 07.16 | 3,885 | 5 | - 0.13% | 4,763 | 19 |
| 07.15 | 3,890 | 25 | + 0.65% | 3,286 | 13 |