| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.28 | 3,800 | 0 | 0.00% | 581 | 2 |
| 06.27 | 3,800 | 20 | - 0.52% | 463 | 2 |
| 06.26 | 3,820 | 30 | + 0.79% | 945 | 4 |
| 06.25 | 3,790 | 35 | + 0.93% | 3,525 | 13 |
| 06.24 | 3,755 | 15 | + 0.40% | 3,270 | 12 |
| 06.21 | 3,740 | 115 | - 2.98% | 9,495 | 36 |
| 06.20 | 3,855 | 35 | + 0.92% | 253 | 1 |
| 06.19 | 3,820 | 20 | - 0.52% | 1,814 | 7 |
| 06.18 | 3,840 | 0 | 0.00% | 18,615 | 73 |
| 06.17 | 3,840 | 30 | + 0.79% | 1,889 | 7 |