| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 3,810 | 10 | - 0.26% | 4,169 | 16 |
| 06.13 | 3,820 | 40 | - 1.04% | 236 | 1 |
| 06.12 | 3,860 | 10 | + 0.26% | 1,267 | 5 |
| 06.11 | 3,850 | 20 | + 0.52% | 737 | 3 |
| 06.10 | 3,830 | 35 | - 0.91% | 1,756 | 7 |
| 06.07 | 3,865 | 15 | + 0.39% | 6,938 | 27 |
| 06.05 | 3,850 | 0 | 0.00% | 356 | 1 |
| 06.04 | 3,850 | 0 | 0.00% | 802 | 3 |
| 06.03 | 3,850 | 30 | + 0.79% | 1,164 | 4 |
| 05.31 | 3,820 | 70 | + 1.87% | 731 | 3 |