| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 3,875 | 20 | + 0.52% | 3,411 | 13 |
| 08.08 | 3,855 | 20 | + 0.52% | 697 | 3 |
| 08.07 | 3,835 | 50 | + 1.32% | 7,681 | 29 |
| 08.06 | 3,785 | 100 | + 2.71% | 2,910 | 11 |
| 08.05 | 3,685 | 200 | - 5.15% | 8,307 | 31 |
| 08.02 | 3,885 | 45 | + 1.17% | 476 | 2 |
| 08.01 | 3,840 | 20 | - 0.52% | 1,790 | 7 |
| 07.31 | 3,860 | 5 | + 0.13% | 193 | 1 |
| 07.30 | 3,855 | 15 | - 0.39% | 457 | 2 |
| 07.29 | 3,870 | 40 | + 1.04% | 271 | 1 |