| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 3,865 | 15 | + 0.39% | 1,417 | 5 |
| 07.11 | 3,850 | 0 | 0.00% | 325 | 1 |
| 07.10 | 3,850 | 5 | + 0.13% | 516 | 2 |
| 07.09 | 3,845 | 20 | + 0.52% | 3,258 | 12 |
| 07.08 | 3,825 | 25 | + 0.66% | 877 | 3 |
| 07.05 | 3,800 | 20 | - 0.52% | 590 | 2 |
| 07.04 | 3,820 | 35 | + 0.93% | 201 | 1 |
| 07.03 | 3,785 | 70 | - 1.82% | 2,186 | 8 |
| 07.02 | 3,855 | 0 | 0.00% | 2,307 | 9 |
| 07.01 | 3,855 | 55 | + 1.45% | 1,536 | 6 |