| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.16 | 3,880 | 0 | 0.00% | 1,528 | 6 |
| 05.14 | 3,880 | 0 | 0.00% | 1,089 | 4 |
| 05.13 | 3,880 | 30 | + 0.78% | 532 | 2 |
| 05.10 | 3,850 | 40 | - 1.03% | 903 | 3 |
| 05.09 | 3,890 | 50 | + 1.30% | 124 | 0 |
| 05.08 | 3,840 | 35 | - 0.90% | 3,484 | 13 |
| 05.07 | 3,875 | 20 | + 0.52% | 2,244 | 9 |
| 05.03 | 3,855 | 30 | + 0.78% | 1,899 | 7 |
| 05.02 | 3,825 | 25 | - 0.65% | 1,453 | 6 |
| 04.30 | 3,850 | 10 | + 0.26% | 1,732 | 7 |