일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.25 | 1,475 | 3 | + 0.20% | 18,420 | 27 |
10.24 | 1,472 | 50 | - 3.29% | 35,424 | 53 |
10.23 | 1,522 | 3 | - 0.20% | 19,573 | 30 |
10.22 | 1,525 | 61 | - 3.85% | 39,769 | 62 |
10.21 | 1,586 | 6 | - 0.38% | 38,485 | 60 |
10.18 | 1,592 | 29 | - 1.79% | 48,034 | 77 |
10.17 | 1,621 | 20 | - 1.22% | 10,452 | 17 |
10.16 | 1,641 | 21 | - 1.26% | 40,303 | 65 |
10.15 | 1,662 | 63 | - 3.65% | 91,220 | 154 |
10.14 | 1,725 | 28 | - 1.60% | 622,978 | 1,158 |