일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,764	7	- 0.40%	940	2
08.21	1,771	29	- 1.61%	5,371	10
08.20	1,800	7	- 0.39%	7,031	13
08.19	1,807	2	+ 0.11%	1,834	3
08.16	1,805	5	+ 0.28%	4,531	8
08.14	1,800	25	+ 1.41%	10,793	19
08.13	1,775	38	+ 2.19%	6,458	11
08.12	1,737	12	+ 0.70%	1,946	3
08.09	1,725	46	+ 2.74%	7,518	13
08.08	1,679	12	+ 0.72%	13,312	22