일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.22 | 1,764 | 7 | - 0.40% | 940 | 2 |
08.21 | 1,771 | 29 | - 1.61% | 5,371 | 10 |
08.20 | 1,800 | 7 | - 0.39% | 7,031 | 13 |
08.19 | 1,807 | 2 | + 0.11% | 1,834 | 3 |
08.16 | 1,805 | 5 | + 0.28% | 4,531 | 8 |
08.14 | 1,800 | 25 | + 1.41% | 10,793 | 19 |
08.13 | 1,775 | 38 | + 2.19% | 6,458 | 11 |
08.12 | 1,737 | 12 | + 0.70% | 1,946 | 3 |
08.09 | 1,725 | 46 | + 2.74% | 7,518 | 13 |
08.08 | 1,679 | 12 | + 0.72% | 13,312 | 22 |