일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.12 | 2,005 | 25 | - 1.23% | 13,856 | 28 |
06.11 | 2,030 | 30 | + 1.50% | 4,270 | 9 |
06.10 | 2,000 | 50 | - 2.44% | 12,148 | 25 |
06.07 | 2,050 | 0 | 0.00% | 2,768 | 6 |
06.05 | 2,050 | 5 | + 0.24% | 9,295 | 19 |
06.04 | 2,045 | 15 | + 0.74% | 9,913 | 20 |
06.03 | 2,030 | 25 | + 1.25% | 6,091 | 12 |
05.31 | 2,005 | 5 | + 0.25% | 15,023 | 31 |
05.30 | 2,000 | 25 | - 1.24% | 20,073 | 40 |
05.29 | 2,025 | 60 | - 2.88% | 16,476 | 34 |