일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,005	25	- 1.23%	13,856	28
06.11	2,030	30	+ 1.50%	4,270	9
06.10	2,000	50	- 2.44%	12,148	25
06.07	2,050	0	0.00%	2,768	6
06.05	2,050	5	+ 0.24%	9,295	19
06.04	2,045	15	+ 0.74%	9,913	20
06.03	2,030	25	+ 1.25%	6,091	12
05.31	2,005	5	+ 0.25%	15,023	31
05.30	2,000	25	- 1.24%	20,073	40
05.29	2,025	60	- 2.88%	16,476	34