일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.24 | 1,943 | 15 | - 0.77% | 17,473 | 34 |
07.23 | 1,958 | 14 | - 0.71% | 5,161 | 10 |
07.22 | 1,972 | 11 | + 0.56% | 934 | 2 |
07.19 | 1,961 | 14 | - 0.71% | 2,682 | 5 |
07.18 | 1,975 | 4 | + 0.20% | 4,441 | 9 |
07.17 | 1,971 | 17 | - 0.86% | 3,935 | 8 |
07.16 | 1,988 | 11 | - 0.55% | 6,208 | 12 |
07.15 | 1,999 | 33 | + 1.68% | 6,730 | 13 |
07.12 | 1,966 | 1 | - 0.05% | 7,514 | 15 |
07.11 | 1,967 | 7 | - 0.36% | 6,988 | 14 |