일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,943	15	- 0.77%	17,473	34
07.23	1,958	14	- 0.71%	5,161	10
07.22	1,972	11	+ 0.56%	934	2
07.19	1,961	14	- 0.71%	2,682	5
07.18	1,975	4	+ 0.20%	4,441	9
07.17	1,971	17	- 0.86%	3,935	8
07.16	1,988	11	- 0.55%	6,208	12
07.15	1,999	33	+ 1.68%	6,730	13
07.12	1,966	1	- 0.05%	7,514	15
07.11	1,967	7	- 0.36%	6,988	14