일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.10 | 1,974 | 26 | - 1.30% | 10,839 | 21 |
07.09 | 2,000 | 35 | + 1.78% | 8,646 | 17 |
07.08 | 1,965 | 1 | - 0.05% | 5,648 | 11 |
07.05 | 1,966 | 29 | - 1.45% | 20,872 | 41 |
07.04 | 1,995 | 10 | + 0.50% | 19,760 | 39 |
07.03 | 1,985 | 3 | + 0.15% | 7,101 | 14 |
07.02 | 1,982 | 5 | - 0.25% | 5,957 | 12 |
07.01 | 1,987 | 23 | - 1.14% | 16,799 | 33 |
06.28 | 2,010 | 18 | + 0.90% | 5,733 | 11 |
06.27 | 1,992 | 3 | + 0.15% | 7,083 | 14 |