일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,974	26	- 1.30%	10,839	21
07.09	2,000	35	+ 1.78%	8,646	17
07.08	1,965	1	- 0.05%	5,648	11
07.05	1,966	29	- 1.45%	20,872	41
07.04	1,995	10	+ 0.50%	19,760	39
07.03	1,985	3	+ 0.15%	7,101	14
07.02	1,982	5	- 0.25%	5,957	12
07.01	1,987	23	- 1.14%	16,799	33
06.28	2,010	18	+ 0.90%	5,733	11
06.27	1,992	3	+ 0.15%	7,083	14