일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,155	495	+ 29.82%	844,881	1,803
09.04	1,660	41	- 2.41%	1,169	2
09.03	1,701	22	+ 1.31%	3,697	6
09.02	1,679	45	- 2.61%	12,944	22
08.30	1,724	23	- 1.32%	5,896	10
08.29	1,747	17	+ 0.98%	787	1
08.28	1,730	32	- 1.82%	429	1
08.27	1,762	13	- 0.73%	6,213	11
08.26	1,775	6	- 0.34%	7,879	14
08.23	1,781	17	+ 0.96%	3,915	7