일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.07 | 1,667 | 5 | - 0.30% | 31,531 | 52 |
08.06 | 1,672 | 111 | + 7.11% | 22,306 | 36 |
08.05 | 1,561 | 235 | - 13.09% | 16,354 | 28 |
08.02 | 1,796 | 65 | - 3.49% | 36,726 | 67 |
08.01 | 1,861 | 3 | + 0.16% | 12,498 | 23 |
07.31 | 1,858 | 9 | - 0.48% | 5,114 | 10 |
07.30 | 1,867 | 14 | - 0.74% | 6,818 | 13 |
07.29 | 1,881 | 1 | + 0.05% | 15,701 | 29 |
07.26 | 1,880 | 118 | - 5.91% | 115,680 | 220 |
07.25 | 1,998 | 55 | + 2.83% | 7,350 | 14 |