일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	1,753	24	+ 1.39%	310,528	564
10.10	1,729	20	+ 1.17%	21,470	37
10.08	1,709	8	+ 0.47%	27,413	47
10.07	1,701	1	+ 0.06%	39,161	67
10.04	1,700	8	- 0.47%	23,337	40
10.02	1,708	12	- 0.70%	31,921	54
09.30	1,720	0	0.00%	32,215	55
09.27	1,720	0	0.00%	38,353	66
09.26	1,720	23	- 1.32%	77,030	132
09.25	1,743	7	+ 0.40%	67,243	117