일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.11 | 1,753 | 24 | + 1.39% | 310,528 | 564 |
10.10 | 1,729 | 20 | + 1.17% | 21,470 | 37 |
10.08 | 1,709 | 8 | + 0.47% | 27,413 | 47 |
10.07 | 1,701 | 1 | + 0.06% | 39,161 | 67 |
10.04 | 1,700 | 8 | - 0.47% | 23,337 | 40 |
10.02 | 1,708 | 12 | - 0.70% | 31,921 | 54 |
09.30 | 1,720 | 0 | 0.00% | 32,215 | 55 |
09.27 | 1,720 | 0 | 0.00% | 38,353 | 66 |
09.26 | 1,720 | 23 | - 1.32% | 77,030 | 132 |
09.25 | 1,743 | 7 | + 0.40% | 67,243 | 117 |