일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.28 | 2,085 | 25 | + 1.21% | 6,051 | 13 |
05.27 | 2,060 | 5 | + 0.24% | 11,129 | 23 |
05.24 | 2,055 | 0 | 0.00% | 72,153 | 155 |
05.23 | 2,055 | 35 | - 1.68% | 6,403 | 13 |
05.22 | 2,090 | 40 | + 1.95% | 4,925 | 10 |
05.21 | 2,050 | 35 | - 1.68% | 15,302 | 32 |
05.20 | 2,085 | 20 | + 0.97% | 6,127 | 13 |
05.17 | 2,065 | 60 | - 2.82% | 56,221 | 118 |
05.16 | 2,125 | 65 | - 2.97% | 17,738 | 38 |
05.14 | 2,190 | 15 | + 0.69% | 9,017 | 20 |