일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	2,085	25	+ 1.21%	6,051	13
05.27	2,060	5	+ 0.24%	11,129	23
05.24	2,055	0	0.00%	72,153	155
05.23	2,055	35	- 1.68%	6,403	13
05.22	2,090	40	+ 1.95%	4,925	10
05.21	2,050	35	- 1.68%	15,302	32
05.20	2,085	20	+ 0.97%	6,127	13
05.17	2,065	60	- 2.82%	56,221	118
05.16	2,125	65	- 2.97%	17,738	38
05.14	2,190	15	+ 0.69%	9,017	20