일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.13 | 2,175 | 40 | + 1.87% | 5,272 | 11 |
05.10 | 2,135 | 15 | - 0.70% | 23,156 | 50 |
05.09 | 2,150 | 20 | + 0.94% | 22,194 | 47 |
05.08 | 2,130 | 15 | - 0.70% | 10,928 | 23 |
05.07 | 2,145 | 10 | + 0.47% | 54,784 | 117 |
05.03 | 2,135 | 10 | - 0.47% | 12,905 | 27 |
05.02 | 2,145 | 25 | + 1.18% | 16,408 | 34 |
04.30 | 2,120 | 5 | + 0.24% | 21,277 | 45 |
04.29 | 2,115 | 15 | + 0.71% | 4,319 | 9 |