일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	18,590	110	+ 0.60%	60,204	1,124
09.19	18,480	0	0.00%	41,779	777
09.13	18,480	140	+ 0.76%	23,095	423
09.12	18,340	130	+ 0.71%	45,182	825
09.11	18,210	60	+ 0.33%	25,769	468
09.10	18,150	110	+ 0.61%	22,857	416
09.09	18,040	160	- 0.88%	44,690	801
09.06	18,200	50	- 0.27%	29,224	530
09.05	18,250	50	+ 0.28%	24,816	452
09.04	18,200	370	- 1.99%	81,317	1,480