일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	18,570	10	- 0.05%	33,146	616
09.02	18,580	220	- 1.17%	40,245	748
08.30	18,800	70	+ 0.37%	34,870	653
08.29	18,730	150	- 0.79%	66,142	1,236
08.28	18,880	300	- 1.56%	49,188	932
08.27	19,180	110	+ 0.58%	42,332	811
08.26	19,070	120	+ 0.63%	33,934	644
08.23	18,950	120	+ 0.64%	25,062	473
08.22	18,830	100	+ 0.53%	34,482	648
08.21	18,730	50	+ 0.27%	77,012	1,452