일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	19,280	140	- 0.72%	27,357	528
07.05	19,420	130	- 0.67%	51,036	993
07.04	19,550	150	+ 0.77%	35,767	692
07.03	19,400	0	0.00%	33,667	651
07.02	19,400	300	- 1.52%	56,401	1,098
07.01	19,700	220	- 1.10%	58,220	1,145
06.28	19,920	210	+ 1.07%	98,176	1,957
06.27	19,710	110	+ 0.56%	51,514	1,007
06.26	19,600	20	- 0.10%	50,383	986
06.25	19,620	140	+ 0.72%	48,449	948