일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	19,710	40	+ 0.20%	38,386	757
05.08	19,670	120	+ 0.61%	37,199	730
05.07	19,550	160	- 0.81%	74,277	1,461
05.03	19,710	40	- 0.20%	41,889	827
05.02	19,750	60	- 0.30%	29,829	590
04.30	19,810	50	+ 0.25%	39,115	769
04.29	19,760	440	+ 2.28%	57,585	1,126
04.26	19,320	70	+ 0.36%	27,881	537
04.25	19,250	90	- 0.47%	27,151	525
04.24	19,340	10	+ 0.05%	31,343	607