일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	18,280	20	+ 0.11%	48,661	895
08.06	18,260	580	+ 3.28%	123,524	2,269
08.05	17,680	1,300	- 6.85%	173,055	3,137
08.02	18,980	60	- 0.32%	62,563	1,186
08.01	19,040	10	- 0.05%	28,560	544
07.31	19,050	20	+ 0.11%	23,483	448
07.30	19,030	0	0.00%	25,276	481
07.29	19,030	100	- 0.52%	34,239	653
07.26	19,130	100	+ 0.53%	28,748	550
07.25	19,030	120	- 0.63%	46,853	891